24H 最高$394.51
24H 最低$388.62
今日开盘$394.4
24H 成交量$35.00万
流通市值—
24H 涨跌额(-$2.41)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBTCWrapped Bitcoin
|
$65401.2 | $6.74万 | $6.21万 | $445.49万 | $76.18亿 | -2.98% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
SUPERSuperVerse
|
$0.1367 | $0.1438 | $0.1281 | $78.11万 | $6,226.71万 | -4.94% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 150 |
DEXEDeXe
|
$1.095 | $1.19 | $1.03 | $151.17万 | $5,277.87万 | -7.91% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004753 | $0.004249 | $22.24万 | $4,036.18万 | -5.24% |
| 604 |
CRDOBCRDOB
|
$127.13 | $128.33 | $124.80 | $2.59万 | — | -0.84% |
| 159 |
SAGASaga
|
$0.01385 | $0.0145 | $0.01243 | $137.12万 | $638.90万 | -4.42% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.45万 | $976.72万 | -4.62% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.13 | $112.14 | $108.38 | $6.62万 | — | -0.88% |
| 64 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $709.19万 | $2,393.84万 | -4.51% |
| 155 |
LSK应用链
|
$0.1456 | $0.1526 | $0.1324 | $143.98万 | $2,906.64万 | -4.59% |