24H 最高$1.11
24H 最低$0.991
今日开盘$1.099
24H 成交量$670.42万
流通市值$2.61亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65623.6 | $6.93万 | $6.50万 | $269.07万 | $79.72亿 | -4.25% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 558 |
XECeCash
|
$0.00000517 | $0.00000558 | $0.00000515 | $9.65万 | $1.11亿 | -6.85% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 283 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.1369 | $43.10万 | $6,643.74万 | -7.34% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZEC大零币
|
$883.84 | $965.63 | $861.54 | $1.41亿 | $154.76亿 | -6.37% |
| 370 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.24万 | $1,852.50万 | -6.53% |
| 176 |
DEXEDeXe
|
$1.142 | $1.26 | $1.14 | $89.06万 | $5,840.84万 | -8.49% |
| 470 |
ASTRAstar
|
$0.004605 | $0.004956 | $0.004556 | $18.05万 | $4,246.08万 | -4.54% |
| 575 |
CRDOBCRDOB
|
$127.67 | $132.64 | $126.87 | $7.74万 | — | 0.20% |
| 193 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01364 | $79.01万 | $702.56万 | -8.84% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 496 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000643 | $16.22万 | $1,031.56万 | -5.41% |
| 260 |
NOMNomina
|
$0.001297 | $0.001409 | $0.001277 | $47.24万 | $402.75万 | -6.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.13 | $114.68 | $110.76 | $8.64万 | — | 0.18% |
| 47 |
DODODODO
|
$0.03208 | $0.03582 | $0.02741 | $826.55万 | $2,064.61万 | 16.87% |
| 187 |
LSK应用链
|
$0.1446 | $0.1603 | $0.1437 | $82.35万 | $3,139.76万 | -9.46% |