24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03731
24H 成交量$390.88万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
WBTCWrapped Bitcoin
|
$68242.9 | $7.07万 | $6.75万 | $308.98万 | $79.72亿 | -3.31% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.88万 | $1.11亿 | -4.06% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
SUPERSuperVerse
|
$0.1453 | $0.1552 | $0.1452 | $71.13万 | $6,643.74万 | -6.02% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZEC大零币
|
$930.18 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.51% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00329 | $26.42万 | $1,852.50万 | -2.05% |
| 134 |
DEXEDeXe
|
$1.205 | $1.27 | $1.20 | $154.42万 | $5,840.84万 | -4.29% |
| 414 |
ASTRAstar
|
$0.004855 | $0.004956 | $0.004628 | $24.51万 | $4,246.08万 | 0.73% |
| 494 |
CRDOBCRDOB
|
$128.37 | $143.14 | $126.59 | $16.88万 | — | -10.14% |
| 205 |
SAGASaga
|
$0.01484 | $0.01556 | $0.01479 | $80.73万 | $702.56万 | -4.01% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 525 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000667 | $14.12万 | $1,031.56万 | -2.90% |
| 329 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001321 | $37.02万 | $402.75万 | 0.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.66 | $121.24 | $110.76 | $22.47万 | — | -7.46% |
| 77 |
DODODODO
|
$0.03055 | $0.03067 | $0.0262 | $439.13万 | $2,064.61万 | 11.05% |
| 183 |
LSK应用链
|
$0.1511 | $0.163 | $0.1511 | $93.81万 | $3,139.76万 | -5.68% |