24H 最高$1.44
24H 最低$1.38
今日开盘$1.438
24H 成交量$19.80万
流通市值$7,065.22万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WBTCWrapped Bitcoin
|
$77560.47 | $7.87万 | $7.75万 | $65.06万 | $90.53亿 | -0.49% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
SUPERSuperVerse
|
$0.1652 | $0.1817 | $0.1645 | $93.53万 | $7,838.60万 | -8.78% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZECZcash
|
$1239.5 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | -0.51% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -2.95% |
| 222 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $62.80万 | $6,862.12万 | -2.92% |
| 625 |
ASTRAstar
|
$0.005648 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.60% |
| 647 |
CRDOBCRDOB
|
$153.1 | $157.04 | $150.94 | $4.28万 | — | 0.76% |
| 273 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $46.31万 | $780.53万 | -4.53% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -2.67% |
| 433 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001496 | $24.25万 | $445.27万 | -1.23% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 612 |
GLWBGLWB
|
$124.44 | $127.71 | $123.73 | $8.48万 | — | 0.40% |
| 324 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -0.31% |
| 54 |
LSKLisk
|
$0.1856 | $0.2193 | $0.1844 | $563.33万 | $4,229.11万 | -14.23% |
相关站点
共 40 个
PancakeSwap _币种排行
Celestia _加密货币行情
EUR _BTC行情
Holo _BTC行情
USDC _币种排行
LayerZero _币种排行
Litecoin _比特币
MSTRB _数字货币市值
Pepe _数字货币市值
TQQQB _BTC行情
MARSCOIN _BTC行情
Near Protocol _加密货币行情
USD1 _比特币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
Plasma _以太坊ETH价格
BitTensor _比特币
United Stables _数字货币市值
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _比特币
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _比特币
TONToken _数字货币市值
NVDAB _数字货币市值
Bitcoin _币种排行
Solana _加密货币行情
Cardano _BTC行情
Mitosis _加密货币行情
Aerodrome _BTC行情
USD1 _数字货币市值
Bitcoin _币种排行
Bitcoin _BTC行情
Tether Gold _比特币
PAX Gold _比特币