24H 最高$923.31
24H 最低$903.50
今日开盘$913.6
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$3.42)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WBTCWrapped Bitcoin
|
$67153.57 | $7.02万 | $6.65万 | $292.14万 | $79.72亿 | -2.14% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.18% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 251 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $49.58万 | $6,643.74万 | -2.56% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZEC大零币
|
$908.47 | $992.98 | $891.22 | $1.98亿 | $154.76亿 | 0.44% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.28万 | $1,852.50万 | 0.30% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.62万 | $5,840.84万 | -2.04% |
| 450 |
ASTRAstar
|
$0.004797 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.65% |
| 489 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.65万 | — | -7.44% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.89万 | $702.56万 | -0.87% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 512 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.60万 | $1,031.56万 | -1.48% |
| 319 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 0.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 448 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $19.71万 | — | -5.31% |
| 70 |
DODODODO
|
$0.03156 | $0.0328 | $0.0262 | $478.39万 | $2,064.61万 | 19.05% |
| 181 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $89.63万 | $3,139.76万 | -2.93% |