24H 最高$26.46
24H 最低$25.44
今日开盘$25.44
24H 成交量$3.64万
流通市值—
24H 涨跌额($0.14)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WBTCWrapped Bitcoin
|
$67152.35 | $7.02万 | $6.65万 | $149.69万 | $79.72亿 | -2.60% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 506 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.30万 | $1.11亿 | -4.46% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 273 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1423 | $43.34万 | $6,643.74万 | -4.62% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$905.21 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.32% |
| 409 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.06万 | $1,852.50万 | -1.48% |
| 175 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $90.93万 | $5,840.84万 | -5.10% |
| 468 |
ASTRAstar
|
$0.004733 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.09% |
| 492 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.78% |
| 196 |
SAGASaga
|
$0.01447 | $0.0155 | $0.01435 | $75.18万 | $702.56万 | -5.05% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.14万 | $1,031.56万 | -2.62% |
| 288 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $40.44万 | $402.75万 | -1.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$112 | $121.24 | $110.76 | $17.23万 | — | -5.57% |
| 55 |
DODODODO
|
$0.0315 | $0.03555 | $0.02741 | $700.47万 | $2,064.61万 | 8.14% |
| 193 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.12万 | $3,139.76万 | -6.23% |