24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01473
24H 成交量$23.06万
流通市值$1,463.97万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$67696.24 | $7.04万 | $6.69万 | $309.61万 | $79.72亿 | -3.57% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 494 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $17.30万 | $1.11亿 | -2.87% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.94万 | $6,643.74万 | -2.55% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZEC大零币
|
$932.87 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -1.83% |
| 396 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $27.94万 | $1,852.50万 | -1.77% |
| 136 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $156.21万 | $5,840.84万 | -3.99% |
| 433 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $22.76万 | $4,246.08万 | 1.81% |
| 499 |
CRDOBCRDOB
|
$128.23 | $142.45 | $126.59 | $17.00万 | — | -9.89% |
| 203 |
SAGASaga
|
$0.0148 | $0.0155 | $0.01435 | $84.87万 | $702.56万 | -3.65% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 518 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.34% |
| 325 |
NOMNomina
|
$0.00137 | $0.00141 | $0.001321 | $39.11万 | $402.75万 | 0.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.27万 | — | -6.84% |
| 77 |
DODODODO
|
$0.02953 | $0.03067 | $0.0262 | $454.36万 | $2,064.61万 | 7.97% |
| 182 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.58万 | $3,139.76万 | -5.12% |