24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0785
24H 成交量$141.82万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBTCWrapped Bitcoin
|
$64943.48 | $6.75万 | $6.21万 | $448.85万 | $76.18亿 | -3.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.07万 | $1.04亿 | -3.91% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 234 |
SUPERSuperVerse
|
$0.1361 | $0.1459 | $0.1281 | $73.81万 | $6,226.71万 | -5.94% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$914.4 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 1.03% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.27万 | $1,747.50万 | -6.34% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.46万 | $5,277.87万 | -8.60% |
| 482 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.53万 | $4,036.18万 | -5.29% |
| 601 |
CRDOBCRDOB
|
$127.22 | $128.49 | $124.80 | $2.52万 | — | -0.56% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.50万 | $638.90万 | -6.15% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 472 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.34万 | $976.72万 | -4.36% |
| 230 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.05万 | $373.24万 | -8.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.14 | $112.17 | $108.38 | $6.25万 | — | -0.65% |
| 53 |
DODODODO
|
$0.03248 | $0.03582 | $0.02987 | $1,036.84万 | $2,393.84万 | 8.09% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.52万 | $2,906.64万 | -1.48% |