24H 最高$0.1506
24H 最低$0.1416
今日开盘$0.1497
24H 成交量$1,209.38万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
WBTCWrapped Bitcoin
|
$68302.26 | $7.10万 | $6.75万 | $309.46万 | $79.72亿 | -3.70% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.38万 | $6,643.74万 | -5.48% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 133 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $158.63万 | $5,840.84万 | -3.57% |
| 396 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.85万 | $4,246.08万 | 0.33% |
| 493 |
CRDOBCRDOB
|
$128.5 | $144.27 | $126.59 | $16.87万 | — | -10.44% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.16万 | $702.56万 | -4.10% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.61万 | — | -7.46% |
| 78 |
DODODODO
|
$0.02996 | $0.03018 | $0.0262 | $433.27万 | $2,064.61万 | 8.79% |
| 187 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.86万 | $3,139.76万 | -4.35% |