24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.0928
24H 成交量$254.54万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WBTCWrapped Bitcoin
|
$68607.09 | $7.37万 | $6.83万 | $153.64万 | $83.35亿 | -6.66% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 553 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.65万 | $1.12亿 | -1.08% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 226 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.69万 | $6,912.69万 | -5.40% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$907.82 | $999.12 | $880.50 | $1.98亿 | $155.13亿 | -7.69% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $27.02万 | $1,883.14万 | -2.33% |
| 102 |
DEXEDeXe
|
$1.23 | $1.30 | $1.18 | $259.89万 | $5,637.79万 | 1.99% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |
| 511 |
CRDOBCRDOB
|
$138.53 | $144.73 | $132.45 | $15.70万 | — | 2.64% |
| 191 |
SAGASaga
|
$0.01492 | $0.01578 | $0.0148 | $89.05万 | $711.12万 | -2.36% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.48万 | $1,045.63万 | -2.87% |
| 267 |
NOMNomina
|
$0.001338 | $0.001395 | $0.00132 | $47.96万 | $391.98万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 410 |
GLWBGLWB
|
$118.33 | $122.27 | $113.15 | $26.14万 | — | 1.10% |
| 60 |
DODODODO
|
$0.02639 | $0.02951 | $0.02182 | $774.68万 | $1,956.90万 | 14.19% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |