24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1714
24H 成交量$1,687.28万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WBTCWrapped Bitcoin
|
$67246.78 | $7.02万 | $6.65万 | $155.33万 | $79.72亿 | -2.91% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 583 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -3.61% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 280 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -5.06% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$903.84 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.38% |
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.72万 | $1,852.50万 | -2.07% |
| 176 |
DEXEDeXe
|
$1.185 | $1.27 | $1.17 | $90.52万 | $5,840.84万 | -5.88% |
| 462 |
ASTRAstar
|
$0.004704 | $0.004956 | $0.004682 | $18.40万 | $4,246.08万 | -3.23% |
| 495 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.62万 | — | -8.11% |
| 196 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01432 | $74.18万 | $702.56万 | -5.97% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.74万 | $1,031.56万 | -3.06% |
| 286 |
NOMNomina
|
$0.00134 | $0.00141 | $0.001337 | $40.86万 | $402.75万 | -2.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.00万 | — | -5.66% |
| 55 |
DODODODO
|
$0.03418 | $0.03555 | $0.02741 | $696.12万 | $2,064.61万 | 16.22% |
| 192 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.99万 | $3,139.76万 | -6.53% |