24H 最高$0.0717
24H 最低$0.0642
今日开盘$0.0716
24H 成交量$49.33万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65381.69 | $6.93万 | $6.50万 | $276.67万 | $79.72亿 | -4.70% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
SUPERSuperVerse
|
$0.1356 | $0.1493 | $0.1346 | $45.82万 | $6,643.74万 | -8.75% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$860 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.29% |
| 373 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.81万 | $1,852.50万 | -7.99% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 575 |
CRDOBCRDOB
|
$126.77 | $132.64 | $126.64 | $8.09万 | — | -1.88% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $17.29万 | $1,031.56万 | -7.42% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.41万 | $402.75万 | -8.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 573 |
GLWBGLWB
|
$110.59 | $114.68 | $110.54 | $8.23万 | — | -1.36% |
| 49 |
DODODODO
|
$0.03128 | $0.03582 | $0.02792 | $833.06万 | $2,064.61万 | 12.03% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |