24H 最高$0.02474
24H 最低$0.02224
今日开盘$0.02471
24H 成交量$62.68万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WBTCWrapped Bitcoin
|
$76739.8 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -1.71% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $67.95万 | $7,498.34万 | -1.86% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 174 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $94.96万 | $6,509.46万 | -4.40% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 587 |
CRDOBCRDOB
|
$141.16 | $156.55 | $139.25 | $12.73万 | — | -9.43% |
| 312 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.69万 | $748.83万 | -1.72% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | -2.08% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.38% |
| 325 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.18% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
相关站点
共 40 个
Bitcoin _数字货币市值
THORChain _数字货币市值
AAPLB _加密货币行情
EUR _币种排行
LayerZero _数字货币市值
Worldcoin _比特币行情
Bitcoin _BTC行情
Caldera _BTC行情
Ethereum _以太坊ETH价格
CRWVB _数字货币市值
United Stables _BTC行情
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _币种排行
Aave _BTC行情
NFPrompt _BTC行情
MegaETH _加密货币行情
Nomina _BTC行情
Caldera _加密货币行情
QQQB _数字货币市值
Haedal _数字货币市值
Cardano _以太坊ETH价格
1000CAT _比特币
Ripple USD _比特币行情
CRWVB _比特币
Aerodrome _BTC行情
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
Pepe _比特币
ZAMA _以太坊ETH价格
Hedera _加密货币行情
MegaETH _加密货币行情
DRAMB _加密货币行情
AMDB _BTC行情
Cosmos _币种排行
Caldera _比特币行情
BNB _BTC行情
MRVLB _加密货币行情
Gram _BTC行情
Cardano _比特币行情